中国股票
序号 | 股票代码 | 股票简称 | 涨跌 | 最新价 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 换手 | 15m涨跌 | 30m涨跌 | 60m涨跌 | 4h涨跌 | 8h涨跌 | 12h涨跌 | 年相关性 | 年标准差 | 年BETA值 | 行业 | 操作 | 时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 | 600648 | 外高桥 | -0.96% | 12.39 | 12.51 | 12.53 | 12.36 | 12.39 | 2857843 | 0.306 | +0.08% | +0.08% | 0.00% | -0.96% | -1.27% | -2.82% | 0.4517 | 1.66 | 0.7574 | 园区开发 | +自选 | 15:00:00 |
102 | 600649 | 城投控股 | -1.26% | 3.91 | 3.96 | 3.98 | 3.90 | 3.91 | 12066908 | 0.477 | +0.26% | 0.00% | -0.26% | -1.26% | -1.76% | -2.98% | 0.5306 | 2.03 | 1.0880 | 房地产开发 | +自选 | 15:00:00 |
103 | 600657 | 信达地产 | -1.29% | 4.60 | 4.67 | 4.72 | 4.58 | 4.60 | 18094072 | 0.634 | 0.00% | -0.22% | 0.00% | -1.29% | -2.95% | -6.12% | 0.2922 | 4.09 | 1.2072 | 房地产开发 | +自选 | 15:00:00 |
104 | 600664 | 哈药股份 | -0.65% | 3.08 | 3.11 | 3.11 | 3.05 | 3.08 | 17128675 | 0.681 | 0.00% | -0.32% | -0.32% | -0.65% | +0.33% | -0.32% | 0.4594 | 2.10 | 0.9745 | 化学制药 | +自选 | 15:00:00 |
105 | 600673 | 东阳光 | -1.73% | 8.53 | 8.74 | 8.74 | 8.50 | 8.53 | 9740731 | 0.324 | +0.24% | 0.00% | -0.23% | -1.73% | -4.69% | -2.63% | 0.4836 | 2.74 | 1.3384 | 化学制药 | +自选 | 15:00:00 |
106 | 600694 | 大商股份 | -0.31% | 19.00 | 19.06 | 19.24 | 18.79 | 19.00 | 2599600 | 0.885 | -0.05% | 0.00% | +1.06% | -0.31% | +0.90% | +1.88% | 0.4306 | 1.65 | 0.7177 | 零售 | +自选 | 15:00:00 |
107 | 600699 | 均胜电子 | +0.67% | 15.01 | 14.91 | 15.20 | 14.88 | 15.01 | 10958161 | 0.801 | +0.13% | -0.07% | 0.00% | +0.67% | 0.00% | +1.28% | 0.5342 | 2.94 | 1.5864 | 汽车零部件 | +自选 | 15:00:00 |
108 | 600704 | 物产中大 | -0.82% | 4.81 | 4.86 | 4.86 | 4.81 | 4.81 | 18533850 | 0.366 | -0.21% | -0.41% | -0.21% | -0.82% | -0.62% | -1.64% | 0.7296 | 1.38 | 1.0170 | 物流 | +自选 | 15:00:00 |
109 | 600707 | 彩虹股份 | 0.00% | 5.02 | 5.03 | 5.09 | 5.00 | 5.02 | 17459573 | 0.487 | -0.20% | -0.40% | -0.59% | 0.00% | -1.18% | -2.71% | 0.5175 | 2.62 | 1.3695 | 光学光电子 | +自选 | 15:00:00 |
110 | 600717 | 天津港 | -0.74% | 4.04 | 4.06 | 4.07 | 4.03 | 4.04 | 17879136 | 0.618 | +0.25% | 0.00% | 0.00% | -0.74% | -0.98% | -4.27% | 0.5985 | 1.43 | 0.8645 | 港口航运 | +自选 | 15:00:00 |
111 | 600718 | 东软集团 | -1.08% | 11.91 | 12.05 | 12.17 | 11.75 | 11.91 | 39025334 | 3.242 | +0.17% | -0.67% | -1.16% | -1.08% | -4.34% | -3.17% | 0.5874 | 2.28 | 1.3528 | 计算机应用 | +自选 | 15:00:00 |
112 | 600728 | 佳都科技 | -0.42% | 7.13 | 7.12 | 7.26 | 7.07 | 7.13 | 49908548 | 2.873 | 0.00% | -0.14% | -0.83% | -0.42% | +1.13% | +3.48% | 0.5747 | 2.07 | 1.2016 | 计算机应用 | +自选 | 15:00:00 |
113 | 600729 | 重庆百货 | +2.39% | 26.52 | 26.05 | 27.59 | 26.04 | 26.52 | 3919741 | 0.976 | -0.11% | +0.42% | +0.42% | +2.39% | +2.83% | +2.20% | 0.2964 | 2.38 | 0.7126 | 零售 | +自选 | 15:00:00 |
114 | 600737 | 中粮糖业 | +2.64% | 7.78 | 7.68 | 7.90 | 7.59 | 7.78 | 36790813 | 1.720 | +0.26% | -0.26% | -0.26% | +2.64% | +2.64% | +2.77% | 0.6034 | 1.61 | 0.9813 | 农产品加工 | +自选 | 15:00:00 |
115 | 600739 | 辽宁成大 | -1.29% | 13.04 | 13.23 | 13.24 | 13.03 | 13.04 | 6205926 | 0.406 | +0.08% | -0.23% | -0.15% | -1.29% | -1.14% | -1.44% | 0.7989 | 1.53 | 1.2347 | 生物制品 | +自选 | 15:00:00 |
116 | 600745 | 闻泰科技 | +2.46% | 55.39 | 54.01 | 56.15 | 53.90 | 55.39 | 24562335 | 1.976 | +0.27% | -0.07% | -0.45% | +2.46% | -0.84% | -2.10% | 0.5660 | 3.02 | 1.7266 | 电子制造 | +自选 | 15:00:00 |
117 | 600748 | 上实发展 | -1.69% | 3.48 | 3.57 | 3.57 | 3.48 | 3.48 | 13271840 | 0.719 | -0.29% | -0.85% | -0.57% | -1.69% | -1.42% | -4.40% | 0.4980 | 2.34 | 1.1771 | 房地产开发 | +自选 | 15:00:00 |
118 | 600751 | 海航科技 | +0.72% | 2.78 | 2.75 | 2.81 | 2.72 | 2.78 | 34010385 | 1.322 | +0.36% | -0.36% | -0.36% | +0.72% | -2.46% | +1.09% | 0.4168 | 1.89 | 0.7957 | 其他电子 | +自选 | 15:00:00 |
119 | 600754 | 锦江股份 | +1.59% | 60.60 | 59.80 | 62.00 | 59.38 | 60.60 | 5593782 | 0.612 | -0.26% | -0.66% | -1.22% | +1.59% | +0.36% | +3.80% | 0.4422 | 2.55 | 1.1390 | 酒店及餐饮 | +自选 | 15:00:00 |
120 | 600755 | 厦门国贸 | +0.94% | 8.60 | 8.50 | 8.66 | 8.50 | 8.60 | 14635119 | 0.721 | -0.35% | -0.12% | 0.00% | +0.94% | +0.94% | -0.92% | 0.6432 | 1.85 | 1.2019 | 贸易 | +自选 | 15:00:00 |
121 | 600757 | 长江传媒 | +0.45% | 6.68 | 6.64 | 6.69 | 6.54 | 6.68 | 11933206 | 0.983 | +0.30% | +0.45% | +0.30% | +0.45% | +2.14% | +3.25% | 0.5309 | 1.76 | 0.9438 | 传媒 | +自选 | 15:00:00 |
122 | 600759 | 洲际油气 | -4.42% | 2.16 | 2.26 | 2.27 | 2.15 | 2.16 | 28651537 | 1.269 | -0.92% | 0.00% | -2.70% | -4.42% | -4.00% | -5.26% | 0.2969 | 2.33 | 0.6988 | 石油矿业开采 | +自选 | 15:00:00 |
123 | 600763 | 通策医疗 | -1.23% | 129.00 | 131.22 | 131.30 | 128.32 | 129.00 | 2876367 | 0.897 | +0.17% | +0.33% | +0.38% | -1.23% | -1.42% | -2.02% | 0.5544 | 3.12 | 1.7472 | 医疗器械服务 | +自选 | 15:00:00 |
124 | 600765 | 中航重机 | 0.00% | 23.55 | 23.47 | 23.79 | 23.17 | 23.55 | 17005268 | 1.274 | 0.00% | -0.30% | -0.46% | 0.00% | -2.00% | -3.60% | 0.2706 | 3.27 | 0.8938 | 通用设备 | +自选 | 15:00:00 |
125 | 600770 | 综艺股份 | -1.01% | 6.85 | 6.91 | 6.97 | 6.83 | 6.85 | 6920225 | 0.532 | +0.15% | -0.15% | -0.72% | -1.01% | -2.97% | -3.52% | 0.5491 | 2.82 | 1.5641 | 半导体及元件 | +自选 | 15:00:00 |
126 | 600776 | 东方通信 | -1.16% | 11.05 | 11.20 | 11.30 | 10.93 | 11.05 | 17047825 | 1.783 | -0.09% | -0.45% | -0.81% | -1.16% | -3.91% | -4.49% | 0.4995 | 2.46 | 1.2412 | 通信设备 | +自选 | 15:00:00 |
127 | 600777 | 新潮能源 | -1.96% | 2.50 | 2.54 | 2.56 | 2.49 | 2.50 | 98449556 | 1.546 | 0.00% | -0.40% | -0.40% | -1.96% | -1.57% | -1.57% | 0.3833 | 3.20 | 1.2389 | 石油矿业开采 | +自选 | 15:00:00 |
128 | 600779 | 水井坊 | -0.32% | 75.70 | 76.23 | 76.57 | 75.10 | 75.70 | 2507101 | 0.513 | +0.01% | +0.11% | +0.03% | -0.32% | +0.53% | -0.30% | 0.5687 | 2.62 | 1.5050 | 饮料制造 | +自选 | 15:00:00 |
129 | 600782 | 新钢股份 | -0.96% | 4.13 | 4.18 | 4.19 | 4.12 | 4.13 | 33666600 | 1.056 | 0.00% | 0.00% | -0.24% | -0.96% | -1.67% | -3.73% | 0.6404 | 1.89 | 1.2226 | 钢铁 | +自选 | 15:00:00 |
130 | 600787 | 中储股份 | -1.13% | 5.24 | 5.30 | 5.34 | 5.23 | 5.24 | 16220635 | 0.748 | -0.19% | -0.57% | -0.38% | -1.13% | -1.32% | -3.50% | 0.5126 | 2.12 | 1.0977 | 物流 | +自选 | 15:00:00 |
131 | 600801 | 华新水泥 | -1.03% | 15.44 | 15.60 | 15.67 | 15.26 | 15.44 | 8550626 | 0.628 | +0.06% | +0.13% | +0.06% | -1.03% | -2.89% | -4.34% | 0.4870 | 2.12 | 1.0429 | 建筑材料 | +自选 | 15:00:00 |
132 | 600804 | 鹏博士 | +0.76% | 3.99 | 3.96 | 4.08 | 3.95 | 3.99 | 31187010 | 2.239 | -0.75% | -0.75% | -0.75% | +0.76% | -0.50% | -4.55% | 0.3522 | 2.80 | 0.9961 | 通信设备 | +自选 | 15:00:00 |
133 | 600808 | 马钢股份 | -0.70% | 2.84 | 2.87 | 2.87 | 2.83 | 2.84 | 23577220 | 0.395 | +0.35% | +0.35% | 0.00% | -0.70% | -0.70% | -2.74% | 0.6348 | 2.00 | 1.2824 | 钢铁 | +自选 | 15:00:00 |
134 | 600811 | 东方集团 | -2.43% | 2.41 | 2.46 | 2.47 | 2.41 | 2.41 | 44379923 | 1.213 | -0.41% | -0.41% | -0.41% | -2.43% | -1.63% | -3.21% | 0.5012 | 2.07 | 1.0480 | 综合 | +自选 | 15:00:00 |
135 | 600820 | 隧道股份 | -1.57% | 5.66 | 5.76 | 5.77 | 5.64 | 5.66 | 24209635 | 0.770 | +0.18% | +0.35% | 0.00% | -1.57% | -1.39% | -2.25% | 0.4222 | 1.68 | 0.7165 | 建筑装饰 | +自选 | 15:00:00 |
136 | 600823 | 世茂股份 | -1.38% | 2.14 | 2.16 | 2.17 | 2.13 | 2.14 | 10410687 | 0.277 | 0.00% | -0.47% | 0.00% | -1.38% | -1.83% | -4.04% | 0.5656 | 2.35 | 1.3426 | 房地产开发 | +自选 | 15:00:00 |
137 | 600827 | 百联股份 | +0.15% | 12.97 | 12.97 | 13.19 | 12.86 | 12.97 | 17838957 | 1.112 | -0.15% | -0.08% | +0.39% | +0.15% | +5.79% | +8.17% | 0.5197 | 2.57 | 1.3491 | 零售 | +自选 | 15:00:00 |
138 | 600835 | 上海机电 | -1.08% | 12.87 | 13.08 | 13.08 | 12.84 | 12.87 | 3311100 | 0.411 | -0.16% | -0.16% | -0.31% | -1.08% | -2.43% | -3.01% | 0.5697 | 1.95 | 1.1221 | 专用设备 | +自选 | 15:00:00 |
139 | 600839 | 四川长虹 | +3.29% | 4.40 | 4.31 | 4.69 | 4.31 | 4.40 | 923259287 | 20.005 | -2.44% | +0.46% | 0.00% | +3.29% | +10.00% | +20.88% | 0.5034 | 1.81 | 0.9204 | 视听器材 | +自选 | 15:00:00 |
140 | 600845 | 宝信软件 | +1.24% | 56.29 | 55.60 | 57.15 | 55.50 | 56.29 | 5087071 | 0.354 | -0.04% | -0.27% | -0.28% | +1.24% | +0.72% | +0.88% | 0.3991 | 2.71 | 1.0925 | 计算机应用 | +自选 | 15:00:00 |
141 | 600859 | 王府井 | -0.53% | 24.47 | 24.73 | 25.05 | 24.43 | 24.47 | 13788760 | 1.261 | -0.04% | -0.08% | -0.29% | -0.53% | -0.20% | -1.21% | 0.4593 | 3.04 | 1.4104 | 零售 | +自选 | 15:00:00 |
142 | 600862 | 中航高科 | -0.94% | 22.12 | 22.20 | 22.39 | 21.97 | 22.12 | 5446692 | 0.391 | 0.00% | -0.27% | -0.09% | -0.94% | -1.16% | -3.02% | 0.3592 | 2.48 | 0.8998 | 国防军工 | +自选 | 15:00:00 |
143 | 600863 | 内蒙华电 | -1.20% | 3.29 | 3.32 | 3.36 | 3.28 | 3.29 | 66310544 | 1.016 | 0.00% | +0.30% | 0.00% | -1.20% | -2.08% | -2.95% | 0.3274 | 2.57 | 0.8499 | 电力 | +自选 | 15:00:00 |
144 | 600869 | 智慧能源 | -1.27% | 5.45 | 5.52 | 5.56 | 5.44 | 5.45 | 17728054 | 0.799 | -0.18% | -0.55% | -0.37% | -1.27% | -3.20% | -3.02% | 0.5024 | 3.20 | 1.6239 | 电气设备 | +自选 | 15:00:00 |
145 | 600874 | 创业环保 | -0.67% | 5.89 | 5.90 | 5.93 | 5.84 | 5.89 | 21430294 | 1.971 | 0.00% | +0.68% | +0.51% | -0.67% | -6.51% | -7.24% | 0.5784 | 2.04 | 1.1919 | 燃气水务 | +自选 | 15:00:00 |
146 | 600875 | 东方电气 | -2.44% | 18.76 | 19.24 | 19.30 | 18.59 | 18.76 | 20629439 | 1.028 | +0.05% | +0.43% | -0.11% | -2.44% | -3.65% | +0.05% | 0.4378 | 2.82 | 1.2471 | 电气设备 | +自选 | 15:00:00 |
147 | 600879 | 航天电子 | -1.24% | 7.96 | 8.04 | 8.08 | 7.90 | 7.96 | 42460510 | 1.561 | -0.13% | -0.38% | -0.50% | -1.24% | -1.36% | -3.63% | 0.5135 | 1.91 | 0.9907 | 国防军工 | +自选 | 15:00:00 |
148 | 600881 | 亚泰集团 | -0.43% | 2.30 | 2.31 | 2.33 | 2.28 | 2.30 | 13431500 | 0.413 | +0.44% | +0.44% | +0.44% | -0.43% | -1.29% | -1.29% | 0.5402 | 2.06 | 1.1241 | 建筑材料 | +自选 | 15:00:00 |
149 | 600884 | 杉杉股份 | +6.07% | 17.64 | 16.63 | 17.95 | 16.63 | 17.64 | 51348422 | 2.945 | +0.46% | +0.11% | +0.92% | +6.07% | +3.83% | +0.80% | 0.6424 | 2.76 | 1.7909 | 其他电子 | +自选 | 15:00:00 |
150 | 600885 | 宏发股份 | +0.67% | 33.27 | 33.25 | 33.51 | 32.70 | 33.27 | 6550558 | 0.628 | +0.33% | +1.03% | +0.21% | +0.67% | +0.06% | -1.51% | 0.3808 | 3.02 | 1.1616 | 电气设备 | +自选 | 15:00:00 |
151 | 600895 | 张江高科 | -6.47% | 17.20 | 18.24 | 18.28 | 16.60 | 17.20 | 123522617 | 7.976 | -0.17% | -0.98% | -0.52% | -6.47% | -3.53% | -6.78% | 0.4896 | 2.38 | 1.1770 | 园区开发 | +自选 | 15:00:00 |
152 | 600901 | 江苏租赁 | -0.67% | 5.92 | 5.96 | 5.99 | 5.89 | 5.92 | 14453721 | 0.487 | -0.17% | -0.17% | -0.34% | -0.67% | -1.33% | -3.90% | 0.4986 | 1.62 | 0.8159 | 保险及其他 | +自选 | 15:00:00 |
153 | 600903 | 贵州燃气 | -2.24% | 7.85 | 8.03 | 8.05 | 7.84 | 7.85 | 5050700 | 0.444 | -0.13% | -0.51% | -0.63% | -2.24% | -1.26% | -1.88% | 0.4066 | 2.54 | 1.0432 | 燃气水务 | +自选 | 15:00:00 |
154 | 600908 | 无锡银行 | -1.10% | 5.37 | 5.42 | 5.44 | 5.35 | 5.37 | 11068233 | 0.625 | 0.00% | 0.00% | 0.00% | -1.10% | -1.29% | -1.47% | 0.5267 | 1.66 | 0.8832 | 银行 | +自选 | 15:00:00 |
155 | 600909 | 华安证券 | -0.82% | 4.82 | 4.87 | 4.87 | 4.80 | 4.82 | 20455915 | 0.435 | +0.21% | 0.00% | -0.21% | -0.82% | -1.63% | -1.63% | 0.3630 | 2.03 | 0.7443 | 证券 | +自选 | 15:00:00 |
156 | 600917 | 重庆燃气 | +0.13% | 7.55 | 7.59 | 7.61 | 7.52 | 7.55 | 2694284 | 0.173 | +0.13% | +0.13% | -0.26% | +0.13% | +0.27% | -0.79% | 0.5489 | 2.08 | 1.1532 | 燃气水务 | +自选 | 15:00:00 |
157 | 600939 | 重庆建工 | -2.42% | 3.63 | 3.72 | 3.72 | 3.61 | 3.63 | 13319414 | 0.701 | +0.28% | 0.00% | -0.27% | -2.42% | -2.68% | -3.97% | 0.4165 | 2.23 | 0.9382 | 建筑装饰 | +自选 | 15:00:00 |
158 | 600959 | 江苏有线 | 0.00% | 3.36 | 3.35 | 3.39 | 3.30 | 3.36 | 52981476 | 1.060 | 0.00% | -0.59% | -0.30% | 0.00% | -0.59% | 0.00% | 0.6151 | 1.33 | 0.8263 | 通信服务 | +自选 | 15:00:00 |
159 | 600967 | 内蒙一机 | -0.63% | 9.41 | 9.50 | 9.54 | 9.36 | 9.41 | 9766309 | 0.578 | +0.21% | 0.00% | -0.21% | -0.63% | -1.67% | -2.79% | 0.6024 | 1.46 | 0.8884 | 国防军工 | +自选 | 15:00:00 |
160 | 600970 | 中材国际 | -0.71% | 11.19 | 11.22 | 11.30 | 11.00 | 11.19 | 23129039 | 1.327 | 0.00% | -0.18% | +0.09% | -0.71% | -1.76% | -4.68% | 0.6049 | 2.46 | 1.5031 | 建筑装饰 | +自选 | 15:00:00 |
161 | 600985 | 淮北矿业 | -0.31% | 13.00 | 13.39 | 13.39 | 12.95 | 13.00 | 41506689 | 1.673 | +0.15% | +0.08% | +0.08% | -0.31% | -0.69% | +0.15% | 0.4448 | 2.37 | 1.0648 | 煤炭开采加工 | +自选 | 15:00:00 |
162 | 600996 | 贵广网络 | -0.63% | 12.62 | 12.67 | 12.79 | 12.40 | 12.62 | 20748818 | 1.731 | +0.24% | -0.08% | -0.39% | -0.63% | -3.66% | -5.04% | 0.2519 | 4.31 | 1.0967 | 通信服务 | +自选 | 15:00:00 |
163 | 601000 | 唐山港 | 0.00% | 3.06 | 3.06 | 3.09 | 3.04 | 3.06 | 25355646 | 0.428 | -0.33% | 0.00% | 0.00% | 0.00% | 0.00% | -1.92% | 0.4664 | 1.72 | 0.8103 | 港口航运 | +自选 | 15:00:00 |
164 | 601001 | 大同煤业 | -1.89% | 10.90 | 11.11 | 11.11 | 10.83 | 10.90 | 19895491 | 1.189 | +0.28% | +0.37% | +0.46% | -1.89% | -2.94% | -1.80% | 0.3949 | 3.36 | 1.3403 | 煤炭开采加工 | +自选 | 15:00:00 |
165 | 601003 | 柳钢股份 | -1.68% | 4.09 | 4.16 | 4.19 | 4.08 | 4.09 | 10097540 | 0.394 | -0.24% | 0.00% | 0.00% | -1.68% | -2.39% | -4.66% | 0.4490 | 2.29 | 1.0386 | 钢铁 | +自选 | 15:00:00 |
166 | 601005 | 重庆钢铁 | -0.63% | 1.57 | 1.58 | 1.59 | 1.57 | 1.57 | 26152782 | 0.312 | 0.00% | 0.00% | 0.00% | -0.63% | -1.26% | -3.68% | 0.6351 | 1.58 | 1.0136 | 钢铁 | +自选 | 15:00:00 |
167 | 601016 | 节能风电 | +0.26% | 3.82 | 3.81 | 3.84 | 3.81 | 3.82 | 27765450 | 0.620 | +0.26% | 0.00% | 0.00% | +0.26% | -0.78% | -1.29% | 0.6733 | 2.17 | 1.4758 | 电力 | +自选 | 15:00:00 |
168 | 601019 | 山东出版 | +0.13% | 7.85 | 7.81 | 7.94 | 7.73 | 7.85 | 15079500 | 0.722 | -0.13% | -0.63% | -0.51% | +0.13% | +2.61% | +2.88% | 0.5728 | 1.46 | 0.8447 | 传媒 | +自选 | 15:00:00 |
169 | 601068 | 中铝国际 | -1.92% | 5.11 | 5.22 | 5.22 | 5.10 | 5.11 | 19079612 | 0.746 | 0.00% | -0.39% | -0.58% | -1.92% | -2.29% | -3.95% | 0.5159 | 2.97 | 1.5477 | 建筑装饰 | +自选 | 15:00:00 |
170 | 601098 | 中南传媒 | -0.25% | 11.84 | 11.90 | 11.94 | 11.60 | 11.84 | 8452546 | 0.471 | 0.00% | -0.25% | -0.67% | -0.25% | +0.77% | +4.50% | 0.3716 | 1.53 | 0.5743 | 传媒 | +自选 | 15:00:00 |
171 | 601099 | 太平洋 | -0.76% | 2.61 | 2.63 | 2.64 | 2.60 | 2.61 | 26517114 | 0.389 | 0.00% | -0.38% | -0.38% | -0.76% | -1.51% | -1.51% | 0.6450 | 1.81 | 1.1792 | 证券 | +自选 | 15:00:00 |
172 | 601100 | 恒立液压 | +0.28% | 64.00 | 64.00 | 65.15 | 63.69 | 64.00 | 2924916 | 0.224 | -0.28% | -0.37% | -0.39% | +0.28% | +0.77% | +2.01% | 0.5139 | 2.82 | 1.4638 | 通用设备 | +自选 | 15:00:00 |
173 | 601106 | 中国一重 | -0.31% | 3.17 | 3.20 | 3.20 | 3.16 | 3.17 | 26124139 | 0.381 | 0.00% | 0.00% | -0.63% | -0.31% | -0.94% | -2.46% | 0.7028 | 1.36 | 0.9655 | 专用设备 | +自选 | 15:00:00 |
174 | 601118 | 海南橡胶 | +1.34% | 4.53 | 4.48 | 4.57 | 4.44 | 4.53 | 26924285 | 0.629 | 0.00% | 0.00% | +0.22% | +1.34% | +0.67% | +0.67% | 0.6585 | 1.40 | 0.9312 | 种植业与林业 | +自选 | 15:00:00 |
175 | 601127 | 小康股份 | -2.29% | 37.99 | 38.80 | 39.25 | 37.81 | 37.99 | 16459246 | 1.594 | -0.03% | -1.04% | -1.58% | -2.29% | -3.58% | -5.59% | 0.5063 | 3.88 | 1.9843 | 汽车整车 | +自选 | 15:00:00 |
176 | 601128 | 常熟银行 | -0.14% | 7.35 | 7.37 | 7.45 | 7.33 | 7.35 | 16660703 | 0.630 | +0.14% | +0.14% | -0.14% | -0.14% | +1.10% | +0.41% | 0.3885 | 1.58 | 0.6200 | 银行 | +自选 | 15:00:00 |
177 | 601139 | 深圳燃气 | -1.02% | 6.79 | 6.88 | 6.88 | 6.79 | 6.79 | 5228600 | 0.182 | -0.29% | -0.29% | -0.15% | -1.02% | -1.59% | -2.58% | 0.5086 | 1.49 | 0.7655 | 燃气水务 | +自选 | 15:00:00 |
178 | 601168 | 西部矿业 | -0.08% | 12.52 | 12.72 | 12.72 | 12.44 | 12.52 | 55074068 | 2.311 | +0.32% | -0.08% | +0.16% | -0.08% | +0.16% | +10.21% | 0.6915 | 2.55 | 1.7811 | 有色冶炼加工 | +自选 | 15:00:00 |
179 | 601179 | 中国西电 | -1.87% | 5.26 | 5.35 | 5.36 | 5.26 | 5.26 | 57009993 | 1.112 | -0.19% | -0.57% | -0.57% | -1.87% | -1.31% | -3.66% | 0.6200 | 2.19 | 1.3715 | 电气设备 | +自选 | 15:00:00 |
180 | 601200 | 上海环境 | -0.85% | 9.32 | 9.43 | 9.45 | 9.30 | 9.32 | 4705547 | 0.419 | +0.22% | 0.00% | 0.00% | -0.85% | -1.27% | -2.51% | 0.7210 | 1.33 | 0.9686 | 环保工程 | +自选 | 15:00:00 |
181 | 601228 | 广州港 | 0.00% | 3.08 | 3.08 | 3.10 | 3.06 | 3.08 | 29399578 | 0.475 | 0.00% | 0.00% | 0.00% | 0.00% | -0.32% | -0.32% | 0.5209 | 1.83 | 0.9629 | 港口航运 | +自选 | 15:00:00 |
182 | 601231 | 环旭电子 | +0.23% | 17.74 | 17.70 | 18.01 | 17.49 | 17.74 | 14919215 | 0.685 | 0.00% | -0.28% | -0.56% | +0.23% | -3.43% | -5.13% | 0.4402 | 2.55 | 1.1338 | 电子制造 | +自选 | 15:00:00 |
183 | 601233 | 桐昆股份 | -3.74% | 14.43 | 15.00 | 15.19 | 14.30 | 14.43 | 64143631 | 2.804 | -0.07% | +0.14% | -0.21% | -3.74% | +2.63% | +3.96% | 0.6472 | 2.06 | 1.3467 | 化工合成材料 | +自选 | 15:00:00 |
184 | 601326 | 秦港股份 | -0.69% | 2.86 | 2.89 | 2.91 | 2.85 | 2.86 | 14935616 | 0.314 | 0.00% | 0.00% | -0.35% | -0.69% | -0.69% | -2.72% | 0.5843 | 1.54 | 0.9089 | 港口航运 | +自选 | 15:00:00 |
185 | 601333 | 广深铁路 | 0.00% | 2.26 | 2.27 | 2.28 | 2.24 | 2.26 | 35415482 | 0.627 | -0.44% | -0.44% | -0.44% | 0.00% | -0.44% | -1.74% | 0.6298 | 1.36 | 0.8652 | 公路铁路运输 | +自选 | 15:00:00 |
186 | 601598 | 中国外运 | -0.97% | 4.08 | 4.13 | 4.15 | 4.07 | 4.08 | 28053768 | 0.534 | 0.00% | -0.24% | 0.00% | -0.97% | -1.21% | -2.16% | 0.5454 | 1.87 | 1.0302 | 物流 | +自选 | 15:00:00 |
187 | 601608 | 中信重工 | -1.60% | 3.70 | 3.76 | 3.78 | 3.68 | 3.70 | 14552753 | 0.336 | +0.27% | 0.00% | -0.27% | -1.60% | -2.37% | -3.39% | 0.5787 | 1.91 | 1.1165 | 专用设备 | +自选 | 15:00:00 |
188 | 601611 | 中国核建 | -1.09% | 8.16 | 8.27 | 8.28 | 8.13 | 8.16 | 15646333 | 0.594 | 0.00% | -0.37% | -0.24% | -1.09% | -1.57% | -2.28% | 0.6491 | 1.83 | 1.1999 | 建筑装饰 | +自选 | 15:00:00 |
189 | 601615 | 明阳智能 | 0.00% | 22.30 | 22.40 | 22.61 | 22.20 | 22.30 | 20351780 | 0.965 | +0.13% | +0.09% | 0.00% | 0.00% | -2.53% | -1.02% | 0.4596 | 2.66 | 1.2349 | 电气设备 | +自选 | 15:00:00 |
190 | 601678 | 滨化股份 | -0.36% | 5.60 | 5.61 | 5.64 | 5.54 | 5.60 | 12395557 | 0.602 | +0.18% | 0.00% | 0.00% | -0.36% | +0.36% | -2.10% | 0.7147 | 1.97 | 1.4222 | 基础化学 | +自选 | 15:00:00 |
191 | 601689 | 拓普集团 | +5.13% | 65.59 | 62.35 | 66.00 | 62.02 | 65.59 | 21410997 | 1.943 | +0.06% | -0.44% | +0.09% | +5.13% | +13.67% | +13.75% | 0.4223 | 3.39 | 1.4461 | 汽车零部件 | +自选 | 15:00:00 |
192 | 601699 | 潞安环能 | +1.22% | 20.79 | 20.64 | 20.88 | 20.44 | 20.79 | 15794903 | 0.528 | +0.10% | +0.39% | +0.48% | +1.22% | +1.17% | +2.06% | 0.3275 | 3.27 | 1.0817 | 煤炭开采加工 | +自选 | 15:00:00 |
193 | 601717 | 郑煤机 | -0.68% | 13.19 | 13.33 | 13.38 | 13.10 | 13.19 | 6493377 | 0.430 | +0.23% | +0.30% | +0.38% | -0.68% | -0.83% | -0.38% | 0.5392 | 2.74 | 1.4923 | 汽车零部件 | +自选 | 15:00:00 |
194 | 601718 | 际华集团 | -1.84% | 3.20 | 3.26 | 3.27 | 3.19 | 3.20 | 40733600 | 0.928 | 0.00% | -0.62% | -0.31% | -1.84% | -1.84% | -3.90% | 0.5385 | 1.95 | 1.0607 | 服装家纺 | +自选 | 15:00:00 |
195 | 601799 | 星宇股份 | +0.63% | 126.79 | 126.18 | 129.77 | 126.18 | 126.79 | 1446351 | 0.506 | +0.01% | -0.31% | -0.25% | +0.63% | +2.09% | +0.07% | 0.3149 | 3.16 | 1.0051 | 汽车零部件 | +自选 | 15:00:00 |
196 | 601801 | 皖新传媒 | +0.63% | 6.36 | 6.32 | 6.45 | 6.27 | 6.36 | 14747819 | 0.741 | +0.32% | -0.16% | -0.47% | +0.63% | +1.60% | +3.08% | 0.5995 | 1.65 | 0.9992 | 传媒 | +自选 | 15:00:00 |
197 | 601811 | 新华文轩 | +1.35% | 12.05 | 11.90 | 12.22 | 11.66 | 12.05 | 9361919 | 1.182 | +0.08% | 0.00% | -0.74% | +1.35% | +4.78% | +4.97% | 0.4802 | 2.03 | 0.9847 | 传媒 | +自选 | 15:00:00 |
198 | 601860 | 紫金银行 | -0.38% | 2.59 | 2.60 | 2.61 | 2.58 | 2.59 | 24297355 | 0.699 | +0.39% | +0.39% | +0.39% | -0.38% | -0.38% | -1.15% | 0.6742 | 1.23 | 0.8376 | 银行 | +自选 | 15:00:00 |
199 | 601865 | 福莱特 | +1.29% | 32.92 | 32.74 | 33.08 | 32.62 | 32.92 | 4404043 | 0.260 | 0.00% | -0.15% | +0.55% | +1.29% | +0.80% | +0.06% | 0.4080 | 2.78 | 1.1457 | 建筑材料 | +自选 | 15:00:00 |
200 | 601866 | 中远海发 | -1.20% | 2.48 | 2.52 | 2.52 | 2.47 | 2.48 | 41139664 | 0.499 | 0.00% | 0.00% | 0.00% | -1.20% | -1.98% | -3.13% | 0.5319 | 1.90 | 1.0208 | 港口航运 | +自选 | 15:00:00 |